As of 2019-06-24 15:00:00

MEGA:201.00 (33508)( 2.00) NBL:323.00 (60930)( 2.00) SLBSL:510.00 (80)( -8.00) AHPC:106.00 (879)( -2.00) API:143.00 (8298)( -2.00) SANIMA:350.00 (23397)( 1.00) LICN:1576.00 (1112)( -9.00) GLBSL:462.00 (10937)( -3.00) PRVU:268.00 (58529)( 1.00) LGIL:444.00 (2802)( 8.00) GBIME:306.00 (42428)( 6.00) NICA:466.00 (29316)( 0.00) BOKL:266.00 (55783)( -3.00) ADBL:411.00 (37012)( 6.00) SHINE:252.00 (7379)( -1.00) MSLB:899.00 (33)( 16.00) SHIVM:660.00 (78324)( 9.00) SICL:768.00 (2827)( 14.00) CCBL:169.00 (14018)( 1.00) SLBBL:421.00 (20)( 16.00) JOSHI:83.00 (740)( 0.00) NADEP:432.00 (2330)( 15.00) NLIC:894.00 (3635)( 2.00) CBBL:949.00 (9278)( 14.00) NICL:369.00 (1973)( 9.00) UFL:178.00 (300)( -2.00) NBB:222.00 (14744)( 1.00) UMHL:110.00 (437)( 0.00) SPARS:471.00 (740)( 0.00) FMDBL:381.00 (6414)( 4.00) EIC:368.00 (668)( -1.00) SLICL:460.00 (1055)( 4.00) HPPL:177.00 (410)( -3.00) CLBSL:500.00 (283)( 10.00) KBBL:234.00 (4791)( -1.00) NCCB:256.00 (38148)( -1.00) MPFL:207.00 (4695)( -22.00) SCB:665.00 (6963)( 4.00) UPPER:268.00 (27371)( 3.00) SADBL:151.00 (4351)( -2.00) PCBL:286.00 (20380)( 0.00) PIC:999.00 (2858)( 4.00) CBL:147.00 (22977)( 1.00) PPCL:139.00 (1000)( 0.00) JBNL:207.00 (67149)( -1.00) HGI:356.00 (1534)( -4.00) KADBL:192.00 (30)( 2.00) TRH:311.00 (5700)( -2.00) NIL:475.00 (6898)( 1.00) LBL:220.00 (7039)( 1.00) UIC:906.00 (3911)( 6.00) ALBSL:396.00 (900)( 1.00) PLIC:433.00 (7160)( 3.00) KBL:211.00 (28016)( -1.00) NIB:527.00 (9447)( 2.00) SRBL:251.00 (4121)( 0.00) UPCL:92.00 (4100)( 0.00) GBLBS:352.00 (735)( 1.00) KPCL:91.00 (1310)( -2.00) ALICL:381.00 (1921)( 0.00) KRBL:116.00 (1850)( 1.00) EBL:665.00 (6968)( 3.00) AKJCL:72.00 (370)( 0.00) FOWAD:1345.00 (318)( 16.00) CHL:95.00 (135)( 1.00) MLBL:192.00 (2967)( 1.00) SBI:465.00 (18641)( 1.00) GRDBL:115.00 (2387)( 0.00) HIDCL:162.00 (11416)( 4.00) NHPC:67.00 (14210)( -1.00) LBBL:196.00 (9130)( -2.00) SDESI:569.00 (1511)( 27.00) KSBBL:153.00 (5857)( 1.00) NMFBS:1438.00 (590)( 33.00) SIC:641.00 (1753)( -9.00) OHL:635.00 (3251)( 4.00) SBL:319.00 (37315)( 4.00) SINDU:141.00 (40)( 5.00) NLICL:610.00 (2036)( -9.00) CZBIL:220.00 (16377)( -1.00) DBBL:139.00 (8164)( 1.00) MLBBL:405.00 (170)( 9.00) IGI:379.00 (1981)( -1.00) GHL:84.00 (980)( 2.00) NABIL:808.00 (3446)( 3.00) RBCL:9355.00 (205)( -45.00) GLICL:495.00 (2577)( 1.00) JBBL:156.00 (7426)( 2.00) NTC:698.00 (4335)( 8.00) GDBL:210.00 (10265)( -4.00) NIBPO:481.00 (51883)( 1.00) KKHC:72.00 (677)( -1.00) PICL:564.00 (470)( -11.00) SLBS:715.00 (36)( -9.00) MBL:268.00 (21770)( 4.00) SKBBL:949.00 (9152)( 13.00) NABILP:787.00 (7302)( -3.00) SIL:443.00 (2390)( -5.00) JBNLPO:100.00 (33247)( 0.00) MERO:530.00 (2185)( -8.00) GUFL:119.00 (5323)( 2.00) MNBBL:372.00 (10960)( -1.00) NLG:750.00 (291)( 2.00) NGPL:117.00 (110)( -2.00) NLBBL:495.00 (1346)( 10.00) GBBL:224.00 (10402)( 0.00) SWBBL:894.00 (1767)( 18.00) PRIN:380.00 (538)( 3.00) BPCL:404.00 (2561)( 2.00) LLBS:651.00 (1295)( 1.00) MSMBS:415.00 (295)( -4.00) CFCL:120.00 (1045)( 0.00) HBL:555.00 (801)( 0.00) NUBL:835.00 (6870)( 12.00) SPDL:92.00 (113)( 0.00) CIT:2500.00 (781)( 14.00) GFCL:131.00 (2823)( 3.00) HDL:1690.00 (530)( 24.00) RSDC:350.00 (927)( -2.00) CHCL:514.00 (50487)( 3.00) SIFC:152.00 (2001)( -2.00) VLBS:477.00 (132)( -3.00) DHPL:68.00 (43)( -1.00) BARUN:92.00 (660)( 1.00) RLFL:129.00 (35)( 1.00) PFL:137.00 (130)( -1.00) RHPC:91.00 (2797)( 1.00) MHNL:104.00 (730)( -1.00) SMFDB:500.00 (10)( 9.00) HURJA:142.00 (1270)( -1.00) MFIL:126.00 (804)( 1.00) SHPC:251.00 (3764)( 5.00) MDB:258.00 (1604)( 0.00) SAEF:9.50 (6600)( 0.04) NHDL:126.00 (90)( -1.00) UMB:801.00 (50)( -38.00) RADHI:161.00 (343)( 2.90) LEMF:7.90 (1000)( 0.00) RMDC:655.00 (276)( 3.00) EDBL:294.00 (270)( 0.00) PROFL:106.00 (560)( 0.00) CEFL:98.00 (3900)( -4.00) DDBL:710.00 (29816)( 8.00) SHL:234.00 (20500)( 4.00) ICFC:165.00 (23)( 3.00) PMHPL:106.00 (500)( -4.00) RRHP:109.00 (700)( -1.00) SMFBS:295.00 (10)( 14.00) JFL:179.00 (829)( 0.00) RBCLPO:8600.00 (131)( -250.00) SMATA:1114.00 (177)( -31.00) SEOS:10.35 (25570)( -0.05) SEF:9.76 (41700)( 0.19) AKPL:190.00 (9312)( 10.00) CMF1:9.60 (1000)( 0.05) CORBL:120.00 (420)( -2.00) MEGAPO:108.00 (24451)( 0.00) BFC:103.00 (1220)( 0.00) NEF:8.35 (14880)( 0.00) GILB:1199.00 (55)( 23.00) NMBMF:987.00 (74)( 1.00) CBBLPO:500.00 (2560)( -10.00) LVF1:10.05 (16500)( -0.13) NICGF:9.54 (6000)( -0.04) NMBHF1:9.30 (2864)( -0.08) NNLB:380.00 (50)( 0.00) SMB:400.00 (30)( 0.00) GMFBS:393.00 (90)( 35.00) JSLBB:1098.00 (836)( 99.00) CBLPO:110.00 (50000)( 0.00) NSEWA:409.00 (10)( 19.00) NMBSF1:10.65 (1200)( 0.00) UNL:18517.00 (10)( -377.00) 

Stock Quote
Market Action
As of 2019-06-24 15:00:00
CurrentChange
Index
SymbolLTP%Change
JSLBB1,0989.91
GMFBS3939.777
CLBSL5246.939
AKPL1905.556
SMFBS2954.982
SDESI5694.982
SLBBL4254.938
NSEWA4094.872
NADEP4354.317
SINDU1413.676
View All
SymbolLTP%Chang
MPFL207-9.607
UMB801-4.529
CEFL98-3.922
PMHPL106-3.636
RBCLPO8,600-2.825
KPCL91-2.151
UNL18,517-1.995
CBBLPO500-1.961
PICL564-1.913
GDBL210-1.869
View All
SymbolTurnoverClosing
SHIVM51,833,819660
CHCL26,080,460514
NIBPO25,653,025480
DDBL21,193,975711
NBL20,016,995324
PRVU16,919,286268
ADBL15,355,103411
BOKL14,609,689266
JBNL13,957,792207
NICA13,953,705467
View All
Top Traders
SymbolLTPChangeVolume
SHIVM660978,324
JBNL207-167,149
NBL323260,930
PRVU268158,529
BOKL266-355,783
NIBPO481151,883
CHCL514350,487
CBLPO110050,000
GBIME306642,428
SEF9.760.1941,700
Least Traders
SymbolLTPChangeVolume
SHIVM660978,324
UNL18,517-37710
NBL323260,930
PRVU268158,529
BOKL266-355,783
NIBPO481151,883
CHCL514350,487
CBLPO110050,000
GBIME306642,428
SEF9.760.1941,700
Market Outlook
Top Companies
by
Go
SymbolLTPChgMarket CapInvestmentsProfit/LossAssetsInterest
More
Corporate Actions / Events
All
General
IPO
FPO
Auction
Right
AGM
Recent Dividend
S.N.SymbolShareCashTotalRightYearBook CloseDistribution
1JSLBB20 %1.05 %21.05 %-74/752019-07-03-
2IGI5 %0 %5 %-74/752019-06-30-
3MPFL0 %0 %0 %865 %74/752019-06-26-
4RADHI5 %5 %10 %-74/752019-06-24-
5DBBL5.5 %0 %5.5 %-74/752019-06-21-
View All
Expert Analysis
TitleDateProviderPagesPriceSample Buy
View All