As of 2019-10-22 15:00:00

NBL:319.00 (15374)( 1.00) HBL:490.00 (3484)( 0.00) RHPL:168.00 (22374)( 3.00) NCCB:200.00 (31165)( 1.00) NIBPO:406.00 (2855)( -2.00) TRH:288.00 (270)( 7.00) HPPL:138.00 (370)( -1.00) ALICL:310.00 (4672)( -4.00) SJCL:170.00 (11220)( 3.00) NICA:390.00 (23593)( 6.00) NMBMF:1090.00 (2890)( 15.00) NMFBS:1705.00 (263)( 25.00) MERO:555.00 (1758)( 5.00) HIDCL:137.00 (873)( 0.00) NTC:616.00 (2815)( -4.00) UPPER:236.00 (16599)( 0.00) NBB:211.00 (12193)( 1.00) GRDBL:102.00 (500)( -1.00) EBL:545.00 (15025)( 0.00) SFFIL:198.00 (215)( 0.00) SHL:208.00 (2779)( 0.00) MSMBS:460.00 (65)( -19.00) RRHP:101.00 (140)( 1.00) NLICL:453.00 (3073)( -2.00) SIC:471.00 (493)( -20.00) SHIVM:482.00 (6276)( -3.00) GMFBS:447.00 (280)( 0.00) BPCL:365.00 (1249)( 7.00) NIBSF1:8.60 (400)( -0.01) GLBSL:412.00 (280)( -6.00) BARUN:90.00 (172)( 1.00) GBLBS:309.00 (1585)( 1.00) LBBL:172.00 (4726)( 0.00) CBL:143.00 (7491)( 1.00) ALBSL:379.00 (595)( -16.00) MEGA:198.00 (23883)( 4.00) SWBBL:910.00 (1026)( -3.00) API:110.00 (4246)( -1.00) SBL:289.00 (16518)( -2.00) AKBSL:408.00 (440)( -7.00) RLFL:108.00 (1319)( -5.00) PRVU:265.00 (37810)( 2.00) NIB:443.00 (13221)( 0.00) HURJA:103.00 (690)( 0.00) SABSL:450.00 (320)( 0.00) NLIC:780.00 (4912)( 4.00) PLIC:321.00 (1360)( -3.00) CCBL:153.00 (4134)( 0.00) SKBBL:927.00 (1410)( 2.00) SDESI:615.00 (137)( 6.00) ICFC:160.00 (70)( 2.00) NICL:266.00 (1620)( 9.00) MNBBL:309.00 (2004)( 3.00) UIC:252.00 (1755)( -8.00) GUFL:109.00 (2055)( 0.00) PICL:442.00 (850)( -15.00) SRBL:213.00 (4180)( 0.00) GLICL:358.00 (1468)( 1.00) GBBL:212.00 (3507)( -1.00) ILBS:417.00 (390)( 2.00) SCB:557.00 (4454)( 7.00) PPCL:93.00 (150)( 0.00) PCBL:266.00 (21232)( 1.00) MHNL:78.00 (1300)( 0.00) MDB:252.00 (12689)( 0.00) SMATA:514.00 (340)( -10.00) KBL:183.00 (7833)( 2.00) SANIMA:310.00 (4138)( 5.00) NABIL:756.00 (17493)( -2.00) JFL:194.00 (2649)( -2.00) KKHC:59.00 (454)( 0.00) RMDC:600.00 (1467)( -6.00) ADBL:411.00 (6728)( -1.00) SICL:735.00 (1694)( 14.00) AHPC:95.00 (3393)( 1.00) GFCL:135.00 (110)( 2.00) SHPC:190.00 (1018)( -6.00) RBCL:8400.00 (90)( -160.00) BOKL:227.00 (3196)( 1.00) PIC:364.00 (2045)( -1.00) CIT:1780.00 (413)( -8.00) CZBIL:195.00 (5138)( 3.00) BFC:91.00 (220)( 1.00) UMHL:101.00 (462)( -2.00) RSDC:320.00 (489)( 5.00) FOWAD:1290.00 (226)( 19.00) GMFIL:114.00 (783)( -3.00) PRIN:310.00 (1999)( 4.00) SADBL:138.00 (2011)( 2.00) SIL:385.00 (349)( 11.00) MBL:225.00 (7106)( 1.00) MLBL:213.00 (1017)( -1.00) SBI:403.00 (3580)( 0.00) LBL:216.00 (2585)( 2.00) EIC:226.00 (876)( 5.00) EDBL:261.00 (410)( -9.00) AKPL:137.00 (383)( 3.00) SHINE:253.00 (11509)( 1.00) SAEF:9.00 (1900)( -0.31) CHCL:415.00 (2371)( -3.00) RHPC:79.00 (182)( 0.00) NADEP:387.00 (100)( -6.00) HDL:1458.00 (350)( 56.00) SINDU:124.00 (481)( 3.00) NEF:8.05 (7982)( -0.07) SMFBS:771.00 (90)( -9.00) SPARS:519.00 (110)( 1.00) CBBL:965.00 (2652)( 1.00) OHL:441.00 (488)( -1.00) MFIL:127.00 (380)( 2.00) VLBS:561.00 (65)( 14.00) HGI:270.00 (808)( 3.00) NLBBL:491.00 (333)( -6.00) RADHI:135.00 (113)( -1.00) CLBSL:460.00 (37)( -7.00) FMDBL:308.00 (385)( -4.00) AKJCL:54.00 (220)( 0.00) JBBL:156.00 (1912)( 0.00) DBBL:124.00 (3302)( -1.00) NHDL:95.00 (140)( -1.00) SAPDBL:121.00 (5043)( 2.00) UPCL:77.00 (1700)( -1.00) LEMF:6.96 (4000)( 0.35) NHPC:54.00 (3375)( 2.00) LLBS:660.00 (137)( 5.00) LICN:987.00 (221)( 7.00) NGPL:99.00 (13)( 1.00) NSEWA:378.00 (110)( 2.00) NIL:353.00 (572)( -1.00) NLG:570.00 (20)( 0.00) KRBL:99.00 (3045)( -2.00) CFCL:105.00 (89)( -2.00) PROFL:96.00 (250)( -1.00) DDBL:730.00 (342)( 8.00) NUBL:871.00 (395)( 2.00) NIBLPF:7.05 (63236)( -0.14) PFL:133.00 (52)( -1.00) CEFL:109.00 (1467)( -2.00) MLBBL:435.00 (10)( 5.00) KSBBL:143.00 (2002)( 2.00) SIFC:155.00 (20)( 3.00) SLBBL:538.00 (52)( 0.00) DHPL:56.00 (164)( 0.00) TMDBL:150.00 (440)( 1.00) MSLB:854.00 (1235)( -16.00) GILB:705.00 (22)( 2.00) SLICL:269.00 (401)( 9.00) SPDL:72.00 (65)( 0.00) LVF1:8.45 (2000)( 0.10) AMFI:529.00 (10)( 0.00) LGIL:314.00 (40)( 6.00) TMDBLP:125.00 (60000)( 125.00) CMF1:8.50 (590)( -0.16) GGBSL:305.00 (10)( 0.00) EBLCP:613.00 (10)( -32.00) 

Stock Quote
Market Action
As of 2019-10-22 15:00:00
CurrentChange
Index
SymbolLTP%Change
LEMF6.965.295
HDL1,4583.994
NICL2663.502
SLICL2693.462
SIL3852.941
VLBS5612.559
TRH2882.491
SINDU1242.479
RHPL1692.424
EIC2262.262
View All
SymbolLTP%Chang
EBLCP613-4.961
RLFL108-4.425
SIC471-4.073
ALBSL379-4.051
MSMBS460-3.967
EDBL261-3.333
SAEF9-3.33
PICL442-3.282
UIC252-3.077
SHPC190-3.061
View All
SymbolTurnoverClosing
NABIL13,223,055756
PRVU10,315,603264
NICA9,463,846391
EBL8,698,017546
NCCB6,171,507200
NIB5,860,618441
PCBL5,629,652267
NBL4,875,277319
SBL4,821,095288
MEGA4,667,909198
View All
Top Traders
SymbolLTPChangeVolume
NIBLPF7.05-0.1463,236
TMDBLP12512560,000
PRVU265237,810
NCCB200131,165
MEGA198423,883
NICA390623,593
RHPL168322,374
PCBL266121,232
NABIL756-217,493
UPPER236016,599
Least Traders
SymbolLTPChangeVolume
NIBLPF7.05-0.1463,236
EBLCP613-3210
PRVU265237,810
NCCB200131,165
MEGA198423,883
NICA390623,593
RHPL168322,374
PCBL266121,232
NABIL756-217,493
UPPER236016,599
Market Outlook
Top Companies
by
Go
SymbolLTPChgMarket CapInvestmentsProfit/LossAssetsInterest
More
Corporate Actions / Events
All
General
IPO
FPO
Auction
Right
AGM
Recent Dividend
S.N.SymbolShareCashTotalRightYearBook CloseDistribution
1SBL10 %15.26 %25.26 %-75/762019-10-16-
2SHIVM0 %15.7895 %15.79 %-75/762019-10-16-
3OHL5 %10.79 %15.79 %-75/762019-10-15-
4UNL0 %770 %770 %-75/762019-10-09-
5BOKL6 %11 %17 %-75/762019-10-03-
View All
Expert Analysis
TitleDateProviderPagesPriceSample Buy
View All