As of 2019-08-18 15:00:00

MBL:255.00 (35557)( 0.00) NICA:451.00 (54223)( 7.00) RBCL:9310.00 (45)( -28.00) NCCB:203.00 (19921)( -2.00) RHPL:205.00 (82602)( -5.00) SHIVM:582.00 (23761)( 1.00) SPARS:608.00 (883)( -11.00) MNBBL:326.00 (18708)( 1.00) SMFBS:825.00 (1400)( -4.00) CBL:148.00 (32753)( -2.00) API:130.00 (10191)( -1.00) KBL:202.00 (16714)( -2.00) BOKL:258.00 (16439)( 2.00) NABIL:779.00 (12387)( -5.00) PRVU:270.00 (35991)( 1.00) NTC:666.00 (9920)( -13.00) CBBL:988.00 (5833)( -11.00) GBBL:216.00 (23021)( 2.00) SRBL:233.00 (13554)( 0.00) LLBS:740.00 (923)( 0.00) SBI:440.00 (18915)( -5.00) SJCL:217.00 (42847)( -5.00) UPPER:258.00 (18383)( -3.00) GFCL:139.00 (5492)( 5.00) PLIC:407.00 (5436)( -4.00) SWBBL:915.00 (2235)( -3.00) NIB:479.00 (35348)( -13.00) SHL:232.00 (8974)( 0.00) PPCL:117.00 (1000)( 1.00) SCB:640.00 (6325)( -10.00) LBBL:177.00 (14087)( -1.00) PICL:485.00 (310)( -15.00) GLBSL:501.00 (610)( -25.00) BPCL:386.00 (1106)( -4.00) GDBL:204.00 (10052)( -3.00) HDL:1600.00 (1360)( 0.00) MEGA:200.00 (35082)( 0.00) DBBL:138.00 (15031)( -2.00) SDESI:615.00 (1017)( 5.00) ALICL:343.00 (4727)( -5.00) NLICL:552.00 (3564)( -17.00) NBL:325.00 (28355)( 0.00) SFFIL:266.00 (2323)( -4.00) KSBBL:148.00 (4097)( 0.00) NAGRO:810.00 (1769)( -25.00) ADBL:430.00 (36698)( 0.00) LICN:1120.00 (1009)( -18.00) NLBBL:548.00 (1485)( -3.00) LVF1:9.40 (5000)( -0.20) FMDBL:394.00 (3880)( -5.00) RSDC:351.00 (2117)( -9.00) MERO:525.00 (1757)( -8.00) EBL:642.00 (8553)( 1.00) NMFBS:1465.00 (30)( -5.00) NBB:216.00 (23792)( -1.00) HGI:331.00 (1607)( -3.00) CCBL:157.00 (24102)( -5.00) SBL:315.00 (22968)( -2.00) HIDCL:147.00 (4101)( -2.00) NHDL:115.00 (70)( -1.00) SPDL:84.00 (479)( -2.00) HBL:548.00 (3010)( 8.00) SLICL:302.00 (5634)( 0.00) SIL:432.00 (1885)( -6.00) UPCL:82.00 (10130)( -1.00) RADHI:138.00 (198)( -4.00) NLG:679.00 (228)( 0.00) SIC:590.00 (40)( 2.00) RRHP:103.00 (920)( -2.00) VLBS:600.00 (322)( -1.00) NNLB:448.00 (330)( -13.00) SLBBL:550.00 (1293)( 2.00) NADEP:480.00 (570)( -9.00) ALBSL:466.00 (1570)( -1.00) PIC:455.00 (1368)( -5.00) FOWAD:1338.00 (408)( -12.00) LBL:214.00 (17645)( 1.00) PRIN:349.00 (7021)( 1.00) LGIL:407.00 (989)( -8.00) AKPL:158.00 (375)( -2.00) SKBBL:980.00 (2090)( -1.00) HURJA:127.00 (760)( -2.00) NLIC:868.00 (4265)( -9.00) HPPL:158.00 (3310)( -4.00) ILBS:467.00 (2520)( -11.00) RHPC:87.00 (5617)( -3.00) MSMBS:497.00 (410)( -7.00) NHPC:62.00 (13890)( 0.00) SANIMA:348.00 (5233)( -2.00) GLICL:449.00 (2953)( -18.00) PCBL:276.00 (38803)( 0.00) UIC:312.00 (550)( 4.00) GBLBS:361.00 (2590)( -7.00) MLBL:203.00 (31070)( 0.00) DDBL:752.00 (1903)( -13.00) JBBL:156.00 (7027)( -2.00) MHNL:100.00 (370)( 0.00) RBCLPO:8450.00 (130)( -95.00) GILB:747.00 (2402)( 67.00) AKJCL:66.00 (550)( 0.00) SHPC:232.00 (12062)( -4.00) PMHPL:102.00 (600)( 1.00) NSEWA:431.00 (210)( -9.00) KPCL:86.00 (320)( -1.00) JOSHI:69.00 (610)( -1.00) NIL:451.00 (3136)( -6.00) SHINE:251.00 (1015)( -3.00) CZBIL:217.00 (10765)( -2.00) OHL:589.00 (913)( -11.00) SADBL:146.00 (1600)( -1.00) GMFBS:564.00 (1300)( 0.00) NICL:310.00 (2490)( 0.00) MDB:234.00 (2031)( -3.00) CHCL:458.00 (5521)( -14.00) NIBSF1:9.16 (2500)( -0.14) SEF:8.80 (12000)( -0.10) NIBLPF:7.10 (3384)( -0.09) SMFDB:530.00 (155)( -8.00) EDBL:275.00 (520)( -5.00) JFL:190.00 (981)( -2.00) EIC:336.00 (850)( 0.00) MPFL:110.00 (82)( 0.00) SMB:464.00 (80)( -10.00) BARUN:90.00 (10)( 0.00) NUBL:870.00 (1322)( -3.00) UNHPL:65.00 (450)( -1.00) NMBMF:1050.00 (492)( 27.00) WMBF:97.00 (1450)( -4.00) BFC:98.00 (1324)( -1.00) GRDBL:106.00 (170)( -2.00) UMHL:107.00 (439)( 0.00) CMF1:9.85 (3600)( 0.00) SICL:763.00 (688)( -10.00) GUFL:119.00 (783)( 0.00) MFIL:127.00 (2050)( -3.00) NMBHF1:9.73 (4328)( -0.07) RMDC:645.00 (602)( -4.00) CIT:2358.00 (207)( -12.00) DHPL:60.00 (21)( -1.00) SINDU:130.00 (2064)( -1.00) AHPC:101.00 (6153)( -2.00) NGPL:112.00 (65)( 0.00) PFL:134.00 (1432)( -1.00) ICFC:161.00 (530)( 0.00) MSLB:955.00 (52)( -10.00) TRH:304.00 (3090)( -4.00) JSLBB:975.00 (20)( 7.00) NICGF:9.70 (1500)( -0.01) NMBSF1:11.04 (1500)( -0.03) GHL:83.00 (360)( 0.00) SMATA:1299.00 (25)( -1.00) CFCL:116.00 (85)( 1.00) IGI:338.00 (446)( -6.00) SIFC:160.00 (180)( -1.00) KRBL:108.00 (350)( -1.00) CLBSL:489.00 (168)( -15.00) CEFL:117.00 (170)( 2.00) CCBLPO:134.00 (1000)( -2.00) RLFL:125.00 (207)( 8.00) SLBSL:689.00 (20)( 13.00) 

Stock Quote
Market Action
As of 2019-08-18 15:00:00
CurrentChange
Index
SymbolLTP%Change
GILB7479.853
RLFL1256.838
GFCL1393.731
NMBMF1,0502.639
SLBSL6891.923
CEFL1171.739
NICA4511.577
HBL5481.481
UIC3121.299
PMHPL1020.99
View All
SymbolLTP%Chang
GLBSL501-4.753
WMBF97-3.96
GLICL449-3.854
RHPC87-3.333
CCBL157-3.086
PICL485-3
NAGRO810-2.994
NLICL552-2.988
CLBSL489-2.976
CHCL458-2.966
View All
SymbolTurnoverClosing
NICA24,534,456451
RHPL17,052,529205
NIB17,002,397479
ADBL15,791,949430
SHIVM13,833,318582
PCBL10,707,122276
PRVU9,701,233270
NABIL9,681,667779
SJCL9,371,116217
NBL9,197,301325
View All
Top Traders
SymbolLTPChangeVolume
RHPL205-582,602
NICA451754,223
SJCL217-542,847
PCBL276038,803
ADBL430036,698
PRVU270135,991
MBL255035,557
NIB479-1335,348
MEGA200035,082
CBL148-232,753
Least Traders
SymbolLTPChangeVolume
RHPL205-582,602
BARUN90010
SJCL217-542,847
PCBL276038,803
ADBL430036,698
PRVU270135,991
MBL255035,557
NIB479-1335,348
MEGA200035,082
CBL148-232,753
Market Outlook
Top Companies
by
Go
SymbolLTPChgMarket CapInvestmentsProfit/LossAssetsInterest
More
Corporate Actions / Events
All
General
IPO
FPO
Auction
Right
AGM
Recent Dividend
S.N.SymbolShareCashTotalRightYearBook CloseDistribution
1ODBL12.7 %0 %12.7 %-74/752019-08-20-
2NIL12 %0.63 %12.63 %-74/752019-08-20-
3SEF0 %11 %11 %-75/762019-08-18-
4MNBBL0 %0 %0 %20 %74/752019-08-16-
5SLICL0 %0 %0 %70 %74/752019-08-14-
View All
Expert Analysis
TitleDateProviderPagesPriceSample Buy
View All